The conversion value for 1 XRP to $3.02. BeInCrypto is currently using the following exchange rate $3.02. You can convert XRP to other currencies like EUR, GBP, or JPY. We updated our exchange rates on 07/04/2025 20:50. In the last 24 hours, the maximum exchange rate of 1 XRP to CAD stands at $3.09 and the lowest exchange rate at $3.00. The CAD price fluctuated by 0.23573% in the past one hour and changed by -$0.0676 in the last 24 hours.
Fri, 4 Jul 2025 Today | $3.02 | -$0.00 | -0.01237% |
Thu, 3 Jul 2025 Yesterday | $3.04 | $0.02 | 0.53054% |
Wed, 2 Jul 2025 | $2.96 | -$0.06 | -1.93% |
Tue, 1 Jul 2025 | $3.05 | $0.03 | 0.90642% |
Mon, 30 Jun 2025 | $3.02 | $0.00 | 0.03155% |
Sun, 29 Jun 2025 | $3.00 | -$0.02 | -0.77539% |
Sat, 28 Jun 2025 | $2.94 | -$0.08 | -2.88% |
Fri, 27 Jun 2025 | $2.87 | -$0.15 | -5.13% |
Thu, 26 Jun 2025 | $3.00 | -$0.02 | -0.82437% |
Wed, 25 Jun 2025 | $3.00 | -$0.02 | -0.50721% |
Tue, 24 Jun 2025 | $2.97 | -$0.05 | -1.64% |
Mon, 23 Jun 2025 | $2.77 | -$0.25 | -9.15% |
Sun, 22 Jun 2025 | $2.81 | -$0.21 | -7.57% |
Sat, 21 Jun 2025 | $2.91 | -$0.11 | -3.73% |
Fri, 20 Jun 2025 | $2.97 | -$0.05 | -1.79% |
Thu, 19 Jun 2025 | $2.97 | -$0.05 | -1.67% |
Wed, 18 Jun 2025 | $2.96 | -$0.06 | -2.02% |
Tue, 17 Jun 2025 | $3.06 | $0.04 | 1.36% |
Mon, 16 Jun 2025 | $2.94 | -$0.08 | -2.58% |
Sun, 15 Jun 2025 | $2.91 | -$0.11 | -3.75% |
Sat, 14 Jun 2025 | $2.92 | -$0.10 | -3.41% |
Fri, 13 Jun 2025 | $2.99 | -$0.03 | -1.16% |
Thu, 12 Jun 2025 | $3.10 | $0.08 | 2.66% |
Wed, 11 Jun 2025 | $3.15 | $0.13 | 4.16% |
Tue, 10 Jun 2025 | $3.18 | $0.16 | 5.03% |
Mon, 9 Jun 2025 | $3.10 | $0.08 | 2.54% |
Sun, 8 Jun 2025 | $2.98 | -$0.04 | -1.24% |
Sat, 7 Jun 2025 | $2.96 | -$0.06 | -1.90% |
Fri, 6 Jun 2025 | $2.87 | -$0.15 | -5.37% |
Thu, 5 Jun 2025 | $3.01 | -$0.01 | -0.22686% |
![]() | $ CAD |
---|---|
1.00 | $3.02 |
5.00 | $15.10 |
10.00 | $30.20 |
50.00 | $151.00 |
100.00 | $302.00 |
250.00 | $755.00 |
500.00 | $1.51K |
1000.00 | $3.02K |
$ CAD | ![]() |
---|---|
$1.00 | 0.33113 |
$5.00 | 1.65563 |
$10.00 | 3.31126 |
$50.00 | 16.55629 |
$100.00 | 33.11258 |
$250.00 | 82.78146 |
$500.00 | 165.56291 |
$1.00K | 331.12583 |
Sponsored
Sponsored